SQL> create table DEVICE_POSITION_DATA ( id int, other_date timestamp, creation_date timestamp, x number, y number, device_id int, z int );
Table created.
SQL>
SQL> alter session set nls_date_format = 'MM/DD/YYYY HH:MI:SS AM';
Session altered.
SQL> alter session set nls_timestamp_format = 'MM/DD/YYYY HH:MI:SS AM';
Session altered.
SQL>
SQL> insert into DEVICE_POSITION_DATA values (1, '3/7/2016 3:23:12 PM', '3/7/2016 3:04:12 PM', 2848.0000000000, 13.5897435897 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (2, '3/7/2016 3:22:42 PM', '3/7/2016 3:03:54 PM', 2833.0000000000, 13.6498397436 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (3, '3/7/2016 3:22:12 PM', '3/7/2016 3:03:12 PM', 2848.0000000000, 13.5897435897 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (4, '3/7/2016 3:21:42 PM', '3/7/2016 3:02:48 PM', 2848.0000000000, 13.5897435897 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (5, '3/7/2016 3:21:12 PM', '3/7/2016 3:02:13 PM', 2840.0000000000, 13.6217948718 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (6, '3/7/2016 3:20:42 PM', '3/7/2016 3:01:43 PM', 2825.0000000000, 13.6818910256 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (7, '3/7/2016 3:20:12 PM', '3/7/2016 3:01:12 PM', 2855.0000000000, 13.5616987179 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (8, '3/7/2016 3:19:42 PM', '3/7/2016 3:00:43 PM', 2848.0000000000, 13.5897435897 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (9, '3/7/2016 3:19:12 PM', '3/7/2016 3:00:13 PM', 2871.0000000000, 13.4975961538 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (10, '3/7/2016 3:18:42 PM', '3/7/2016 2:59:42 PM', 2878.0000000000, 13.4695512821 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (11, '3/7/2016 3:18:12 PM', '3/7/2016 2:59:12 PM', 2871.0000000000, 13.4975961538 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (12, '3/7/2016 3:17:42 PM', '3/7/2016 2:58:42 PM', 2886.0000000000, 13.4375000000 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (13, '3/7/2016 3:17:12 PM', '3/7/2016 2:58:12 PM', 2886.0000000000, 13.4375000000 ,795, 875);
1 row created.
SQL> insert into DEVICE_POSITION_DATA values (14, '3/7/2016 3:16:42 PM', '3/7/2016 2:57:42 PM', 2878.0000000000, 13.4695512821 ,795, 875 );
1 row created.
SQL> with
2 row_every_5_mins as
3 ( select trunc(sysdate) + (rownum-1)*5/1440 t_from,
4 trunc(sysdate) + rownum*5/1440 t_to
5 from dual
6 connect by level <= 1440/5
7 )
8 select r.t_From, d.device_id, d.creation_date
9 from row_every_5_mins r,
10 DEVICE_POSITION_DATA d
11 where d.device_id(+) = 795
12 and d.creation_date(+) >= r.t_From
13 and d.creation_date(+) < r.t_to
14 order by t_From;
T_FROM DEVICE_ID CREATION_DATE
---------------------------------- ---------- ----------------------------------
03/07/2016 12:00:00 AM
03/07/2016 12:05:00 AM
03/07/2016 12:10:00 AM
03/07/2016 12:15:00 AM
03/07/2016 12:20:00 AM
03/07/2016 12:25:00 AM
03/07/2016 12:30:00 AM
03/07/2016 12:35:00 AM
03/07/2016 12:40:00 AM
03/07/2016 12:45:00 AM
03/07/2016 12:50:00 AM
03/07/2016 12:55:00 AM
03/07/2016 01:00:00 AM
03/07/2016 01:05:00 AM
03/07/2016 01:10:00 AM
03/07/2016 01:15:00 AM
03/07/2016 01:20:00 AM
03/07/2016 01:25:00 AM
03/07/2016 01:30:00 AM
03/07/2016 01:35:00 AM
03/07/2016 01:40:00 AM
03/07/2016 01:45:00 AM
03/07/2016 01:50:00 AM
03/07/2016 01:55:00 AM
03/07/2016 02:00:00 AM
03/07/2016 02:05:00 AM
03/07/2016 02:10:00 AM
03/07/2016 02:15:00 AM
03/07/2016 02:20:00 AM
03/07/2016 02:25:00 AM
03/07/2016 02:30:00 AM
03/07/2016 02:35:00 AM
03/07/2016 02:40:00 AM
03/07/2016 02:45:00 AM
03/07/2016 02:50:00 AM
03/07/2016 02:55:00 AM
03/07/2016 03:00:00 AM
03/07/2016 03:05:00 AM
03/07/2016 03:10:00 AM
03/07/2016 03:15:00 AM
03/07/2016 03:20:00 AM
03/07/2016 03:25:00 AM
03/07/2016 03:30:00 AM
03/07/2016 03:35:00 AM
03/07/2016 03:40:00 AM
03/07/2016 03:45:00 AM
03/07/2016 03:50:00 AM
03/07/2016 03:55:00 AM
03/07/2016 04:00:00 AM
03/07/2016 04:05:00 AM
03/07/2016 04:10:00 AM
03/07/2016 04:15:00 AM
03/07/2016 04:20:00 AM
03/07/2016 04:25:00 AM
03/07/2016 04:30:00 AM
03/07/2016 04:35:00 AM
03/07/2016 04:40:00 AM
03/07/2016 04:45:00 AM
03/07/2016 04:50:00 AM
03/07/2016 04:55:00 AM
03/07/2016 05:00:00 AM
03/07/2016 05:05:00 AM
03/07/2016 05:10:00 AM
03/07/2016 05:15:00 AM
03/07/2016 05:20:00 AM
03/07/2016 05:25:00 AM
03/07/2016 05:30:00 AM
03/07/2016 05:35:00 AM
03/07/2016 05:40:00 AM
03/07/2016 05:45:00 AM
03/07/2016 05:50:00 AM
03/07/2016 05:55:00 AM
03/07/2016 06:00:00 AM
03/07/2016 06:05:00 AM
03/07/2016 06:10:00 AM
03/07/2016 06:15:00 AM
03/07/2016 06:20:00 AM
03/07/2016 06:25:00 AM
03/07/2016 06:30:00 AM
03/07/2016 06:35:00 AM
03/07/2016 06:40:00 AM
03/07/2016 06:45:00 AM
03/07/2016 06:50:00 AM
03/07/2016 06:55:00 AM
03/07/2016 07:00:00 AM
03/07/2016 07:05:00 AM
03/07/2016 07:10:00 AM
03/07/2016 07:15:00 AM
03/07/2016 07:20:00 AM
03/07/2016 07:25:00 AM
03/07/2016 07:30:00 AM
03/07/2016 07:35:00 AM
03/07/2016 07:40:00 AM
03/07/2016 07:45:00 AM
03/07/2016 07:50:00 AM
03/07/2016 07:55:00 AM
03/07/2016 08:00:00 AM
03/07/2016 08:05:00 AM
03/07/2016 08:10:00 AM
03/07/2016 08:15:00 AM
03/07/2016 08:20:00 AM
03/07/2016 08:25:00 AM
03/07/2016 08:30:00 AM
03/07/2016 08:35:00 AM
03/07/2016 08:40:00 AM
03/07/2016 08:45:00 AM
03/07/2016 08:50:00 AM
03/07/2016 08:55:00 AM
03/07/2016 09:00:00 AM
03/07/2016 09:05:00 AM
03/07/2016 09:10:00 AM
03/07/2016 09:15:00 AM
03/07/2016 09:20:00 AM
03/07/2016 09:25:00 AM
03/07/2016 09:30:00 AM
03/07/2016 09:35:00 AM
03/07/2016 09:40:00 AM
03/07/2016 09:45:00 AM
03/07/2016 09:50:00 AM
03/07/2016 09:55:00 AM
03/07/2016 10:00:00 AM
03/07/2016 10:05:00 AM
03/07/2016 10:10:00 AM
03/07/2016 10:15:00 AM
03/07/2016 10:20:00 AM
03/07/2016 10:25:00 AM
03/07/2016 10:30:00 AM
03/07/2016 10:35:00 AM
03/07/2016 10:40:00 AM
03/07/2016 10:45:00 AM
03/07/2016 10:50:00 AM
03/07/2016 10:55:00 AM
03/07/2016 11:00:00 AM
03/07/2016 11:05:00 AM
03/07/2016 11:10:00 AM
03/07/2016 11:15:00 AM
03/07/2016 11:20:00 AM
03/07/2016 11:25:00 AM
03/07/2016 11:30:00 AM
03/07/2016 11:35:00 AM
03/07/2016 11:40:00 AM
03/07/2016 11:45:00 AM
03/07/2016 11:50:00 AM
03/07/2016 11:55:00 AM
03/07/2016 12:00:00 PM
03/07/2016 12:05:00 PM
03/07/2016 12:10:00 PM
03/07/2016 12:15:00 PM
03/07/2016 12:20:00 PM
03/07/2016 12:25:00 PM
03/07/2016 12:30:00 PM
03/07/2016 12:35:00 PM
03/07/2016 12:40:00 PM
03/07/2016 12:45:00 PM
03/07/2016 12:50:00 PM
03/07/2016 12:55:00 PM
03/07/2016 01:00:00 PM
03/07/2016 01:05:00 PM
03/07/2016 01:10:00 PM
03/07/2016 01:15:00 PM
03/07/2016 01:20:00 PM
03/07/2016 01:25:00 PM
03/07/2016 01:30:00 PM
03/07/2016 01:35:00 PM
03/07/2016 01:40:00 PM
03/07/2016 01:45:00 PM
03/07/2016 01:50:00 PM
03/07/2016 01:55:00 PM
03/07/2016 02:00:00 PM
03/07/2016 02:05:00 PM
03/07/2016 02:10:00 PM
03/07/2016 02:15:00 PM
03/07/2016 02:20:00 PM
03/07/2016 02:25:00 PM
03/07/2016 02:30:00 PM
03/07/2016 02:35:00 PM
03/07/2016 02:40:00 PM
03/07/2016 02:45:00 PM
03/07/2016 02:50:00 PM
03/07/2016 02:55:00 PM 795 03/07/2016 02:59:42 PM
03/07/2016 02:55:00 PM 795 03/07/2016 02:59:12 PM
03/07/2016 02:55:00 PM 795 03/07/2016 02:58:42 PM
03/07/2016 02:55:00 PM 795 03/07/2016 02:58:12 PM
03/07/2016 02:55:00 PM 795 03/07/2016 02:57:42 PM
03/07/2016 03:00:00 PM 795 03/07/2016 03:04:12 PM
03/07/2016 03:00:00 PM 795 03/07/2016 03:03:54 PM
03/07/2016 03:00:00 PM 795 03/07/2016 03:03:12 PM
03/07/2016 03:00:00 PM 795 03/07/2016 03:02:48 PM
03/07/2016 03:00:00 PM 795 03/07/2016 03:00:13 PM
03/07/2016 03:00:00 PM 795 03/07/2016 03:01:43 PM
03/07/2016 03:00:00 PM 795 03/07/2016 03:01:12 PM
03/07/2016 03:00:00 PM 795 03/07/2016 03:00:43 PM
03/07/2016 03:00:00 PM 795 03/07/2016 03:02:13 PM
03/07/2016 03:05:00 PM
03/07/2016 03:10:00 PM
03/07/2016 03:15:00 PM
03/07/2016 03:20:00 PM
03/07/2016 03:25:00 PM
03/07/2016 03:30:00 PM
03/07/2016 03:35:00 PM
03/07/2016 03:40:00 PM
03/07/2016 03:45:00 PM
03/07/2016 03:50:00 PM
03/07/2016 03:55:00 PM
03/07/2016 04:00:00 PM
03/07/2016 04:05:00 PM
03/07/2016 04:10:00 PM
03/07/2016 04:15:00 PM
03/07/2016 04:20:00 PM
03/07/2016 04:25:00 PM
03/07/2016 04:30:00 PM
03/07/2016 04:35:00 PM
03/07/2016 04:40:00 PM
03/07/2016 04:45:00 PM
03/07/2016 04:50:00 PM
03/07/2016 04:55:00 PM
03/07/2016 05:00:00 PM
03/07/2016 05:05:00 PM
03/07/2016 05:10:00 PM
03/07/2016 05:15:00 PM
03/07/2016 05:20:00 PM
03/07/2016 05:25:00 PM
03/07/2016 05:30:00 PM
03/07/2016 05:35:00 PM
03/07/2016 05:40:00 PM
03/07/2016 05:45:00 PM
03/07/2016 05:50:00 PM
03/07/2016 05:55:00 PM
03/07/2016 06:00:00 PM
03/07/2016 06:05:00 PM
03/07/2016 06:10:00 PM
03/07/2016 06:15:00 PM
03/07/2016 06:20:00 PM
03/07/2016 06:25:00 PM
03/07/2016 06:30:00 PM
03/07/2016 06:35:00 PM
03/07/2016 06:40:00 PM
03/07/2016 06:45:00 PM
03/07/2016 06:50:00 PM
03/07/2016 06:55:00 PM
03/07/2016 07:00:00 PM
03/07/2016 07:05:00 PM
03/07/2016 07:10:00 PM
03/07/2016 07:15:00 PM
03/07/2016 07:20:00 PM
03/07/2016 07:25:00 PM
03/07/2016 07:30:00 PM
03/07/2016 07:35:00 PM
03/07/2016 07:40:00 PM
03/07/2016 07:45:00 PM
03/07/2016 07:50:00 PM
03/07/2016 07:55:00 PM
03/07/2016 08:00:00 PM
03/07/2016 08:05:00 PM
03/07/2016 08:10:00 PM
03/07/2016 08:15:00 PM
03/07/2016 08:20:00 PM
03/07/2016 08:25:00 PM
03/07/2016 08:30:00 PM
03/07/2016 08:35:00 PM
03/07/2016 08:40:00 PM
03/07/2016 08:45:00 PM
03/07/2016 08:50:00 PM
03/07/2016 08:55:00 PM
03/07/2016 09:00:00 PM
03/07/2016 09:05:00 PM
03/07/2016 09:10:00 PM
03/07/2016 09:15:00 PM
03/07/2016 09:20:00 PM
03/07/2016 09:25:00 PM
03/07/2016 09:30:00 PM
03/07/2016 09:35:00 PM
03/07/2016 09:40:00 PM
03/07/2016 09:45:00 PM
03/07/2016 09:50:00 PM
03/07/2016 09:55:00 PM
03/07/2016 10:00:00 PM
03/07/2016 10:05:00 PM
03/07/2016 10:10:00 PM
03/07/2016 10:15:00 PM
03/07/2016 10:20:00 PM
03/07/2016 10:25:00 PM
03/07/2016 10:30:00 PM
03/07/2016 10:35:00 PM
03/07/2016 10:40:00 PM
03/07/2016 10:45:00 PM
03/07/2016 10:50:00 PM
03/07/2016 10:55:00 PM
03/07/2016 11:00:00 PM
03/07/2016 11:05:00 PM
03/07/2016 11:10:00 PM
03/07/2016 11:15:00 PM
03/07/2016 11:20:00 PM
03/07/2016 11:25:00 PM
03/07/2016 11:30:00 PM
03/07/2016 11:35:00 PM
03/07/2016 11:40:00 PM
03/07/2016 11:45:00 PM
03/07/2016 11:50:00 PM
03/07/2016 11:55:00 PM
300 rows selected.
SQL>
SQL>